We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 31 | Day's Range | 0.33 - 0.36 |
| Open | 0.36 | Prev Close | 0.37 | Last Trade | 2/06/2025 12:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 12.30 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 10.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 11.00 | 6.90 | 0.00 % | 0 | 1 |
| 25.00 | 5.10 | 7.50 | 6.30 | 0.00 % | 0 | 326 |
| 27.50 | 3.30 | 3.60 | 3.97 | 0.00 % | 0 | 188 |
| 30.00 | 1.10 | 1.50 | 1.35 | -6.90 % | 200 | 503 |
| 32.50 | 0.10 | 2.50 | 0.33 | -10.81 % | 2 | 31 |
| 35.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.23 | 1.35 | 0.23 | 0.00 % | 0 | 24 |
| 27.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 50 |
| 30.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 23 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
