ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OSBC Old Second Bancorp Inc

18.24
-0.07 (-0.38%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

OSBC Dec 20 2024 5 Call

0.00 0.00 (0.00%)
Bid 12.70 Volume 0 Exp. Date Dec 20 2024
Offer 15.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

OSBC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.000.000.000.00 %00
10.007.8010.000.000.00 %00
12.500.000.000.000.00 %00
15.002.855.002.970.00 %0115
17.500.601.501.100.00 %046
20.000.150.550.150.00 %04
22.500.000.750.000.00 %00
25.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
7.500.000.000.000.00 %00
10.000.250.050.250.00 %040
12.500.140.200.140.00 %03
15.000.000.000.000.00 %00
17.500.051.351.450.00 %01
20.001.403.600.000.00 %00
22.500.000.000.000.00 %00
25.006.307.300.000.00 %00