S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains All American Pipeline LP (PAA)
Plains All American Pipeline LP (PAA) Options

PAA Plains All American Pipeline LP

18.99

0.26 (1.39%)

Jan 10 2025 - Closed

Delayed by 15 minutes

PAA Jan 17 2025 17 Call

View Full PAA Chain

1.97 0.24 (13.87%)

Bid	1.80	Volume	60	Exp. Date	Jan 17 2025
Offer	2.05	Open Interest	8,053	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.73	Last Trade	1/10/2025 11:42

PAA Option Chain - Jan 17 2025

PAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.50	2.20	2.80	0.45	0.00 %	0	1
17.00	1.80	2.05	1.97	13.87 %	60	8,053
17.50	1.30	1.55	1.53	70.00 %	0	141
18.00	0.85	1.05	0.95	18.75 %	182	543
18.50	0.40	0.60	0.75	74.42 %	4	39
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	0.00	0.10	0.00	0.00 %	0	0
21.00	0.03	0.05	0.05	66.67 %	2	120

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.50	0.00	0.00	0.00	0.00 %	0	0
17.00	0.05	0.10	0.05	0.00 %	0	9,230
17.50	0.10	0.55	0.10	0.00 %	0	1
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.00	0.00	0.00	0.00 %	0	0
19.00	0.25	0.45	0.28	-62.67 %	14	1
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
20.50	1.45	1.80	0.00	0.00 %	0	0
21.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

Rennova Health (CE)

Intergrated Cannabis Sol... (PK)

RespireRx Pharmaceuticals (CE)

Greater Cannabis (PK)

Valiant Eagle (PK)

Moon Equity (PK)

GBT Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions