S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Plains All American Pipeline LP (PAA)
Plains All American Pipeline LP (PAA) Options

PAA Plains All American Pipeline LP

18.99

0.26 (1.39%)

Jan 10 2025 - Closed

Delayed by 15 minutes

PAA Jan 17 2025 19 Call

View Full PAA Chain

0.24 -0.01 (-4.00%)

Bid	0.15	Volume	71	Exp. Date	Jan 17 2025
Offer	0.25	Open Interest	657	Day's Range	0.20 - 0.45
Open	0.40	Prev Close	0.25	Last Trade	1/10/2025 13:54

PAA Option Chain - Jan 17 2025

PAA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.50	2.20	2.80	0.45	0.00 %	0	1
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.40	0.60	0.75	74.42 %	4	39
19.00	0.15	0.25	0.24	-4.00 %	71	657
19.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.05	0.05	0.02	100.00 %	611	46,225
20.50	0.00	0.00	0.00	0.00 %	0	0
21.00	0.03	0.05	0.05	66.67 %	2	120

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
16.50	0.19	0.75	0.19	0.00 %	0	55
17.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.55	0.10	0.00 %	0	1
18.00	0.00	0.00	0.00	0.00 %	0	0
18.50	0.05	0.20	0.14	-33.33 %	36	87
19.00	0.00	0.00	0.00	0.00 %	0	0
19.50	0.60	0.80	0.63	0.00 %	5	0
20.00	1.00	1.25	1.10	-52.17 %	1	236
20.50	1.45	1.80	0.00	0.00 %	0	0
21.00	1.95	2.30	0.00	0.00 %	0	0

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

RespireRx Pharmaceuticals (CE)

Rennova Health (CE)

Lightwave Logic

Intergrated Cannabis Sol... (PK)

Greater Cannabis (PK)

Valiant Eagle (PK)

Moon Equity (PK)

GBT Technologies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions