S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Pegasystems Inc (PEGA)
Pegasystems Inc (PEGA) Options

PEGA Pegasystems Inc

64.35

1.50 (2.39%)

Jul 24 2024 - Closed

Delayed by 15 minutes

PEGA Aug 16 2024 50 Call

View Full PEGA Chain

12.00 0.00 (0.00%)

Bid	11.60	Volume	0	Exp. Date	Aug 16 2024
Offer	13.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	12.00	Last Trade	- -

PEGA Option Chain - Aug 16 2024

PEGA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	14.80	19.00	0.00	0.00 %	0	0
50.00	11.60	13.80	12.00	0.00 %	0	2
55.00	7.00	9.30	4.90	0.00 %	0	10
60.00	3.20	5.70	4.40	-20.00 %	28	520
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	1.15	1.80	1.44	-16.28 %	99	35
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.05	1.05	0.52	0.00 %	0	26

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.30	0.15	0.08	-73.33 %	20	25
45.00	0.05	2.25	0.00	0.00 %	0	0
50.00	0.15	2.40	0.70	0.00 %	0	21
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	5.70	7.80	5.80	-13.43 %	6	307
70.00	7.90	11.80	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

1812 Brewing (PK)

Kraig Biocraft Laborator... (QB)

Progressive Care (QB)

RespireRx Pharmaceuticals (CE)

Enzolytics (PK)

Ronn Motor (PK)

AMC Entertainment

NioCorp Developments

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions