S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Piedmont Lithium Inc (PLL)
Piedmont Lithium Inc (PLL) Options

PLL Piedmont Lithium Inc

13.1017

-0.1783 (-1.34%)

Nov 25 2024 - Closed

Delayed by 15 minutes

PLL Dec 20 2024 20 Put

View Full PLL Chain

7.90 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	Dec 20 2024
Offer	7.30	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.90	Last Trade	- -

PLL Option Chain - Dec 20 2024

PLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	5.00	5.80	5.50	0.00 %	0	10
9.00	4.10	4.90	3.40	0.00 %	0	35
10.00	3.20	4.00	3.50	0.00 %	0	60
11.00	2.40	3.20	2.00	0.00 %	0	170
12.00	1.80	2.30	2.10	0.00 %	0	504
13.00	1.20	1.70	1.47	0.00 %	0	516
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.50	0.95	0.75	0.00 %	0	514
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.15	0.65	0.40	33.33 %	1	252

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.10	0.50	0.10	0.00 %	0	419
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.20	0.70	0.65	0.00 %	0	283
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.85	1.35	1.09	0.00 %	0	157
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	2.80	3.60	3.50	0.00 %	0	4
17.00	3.60	4.40	5.10	0.00 %	0	25

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions