We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 16.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.80 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 2.00 | 4.20 | 3.90 | 50.00 % | 2 | 2 |
| 160.00 | 0.70 | 2.60 | 1.50 | -31.82 % | 18 | 31 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.05 | 2.80 | 0.40 | 0.00 % | 0 | 38 |
| 180.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 4.80 | 1.80 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.50 | 10.00 | 7.25 | 0.00 % | 0 | 1 |
| 165.00 | 10.80 | 14.50 | 11.01 | 0.00 % | 0 | 11 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.60 | 24.30 | 19.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
