S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

PPTA Perpetua Resources Corporation

12.0545

0.1445 (1.21%)

After Hours

Last Updated: 18:07:00

Delayed by 15 minutes

PPTA Feb 21 2025 22.5 Call

View Full PPTA Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Feb 21 2025
Offer	0.50	Open Interest	111	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

PPTA Option Chain - Feb 21 2025

PPTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	7.00	8.40	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.25	2.65	2.46	-12.14 %	4	45
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.20	0.10	-54.55 %	36	2
20.00	0.10	0.55	0.10	0.00 %	0	100
22.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.15	1.50	1.45	0.00 %	0	86
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.20	5.50	5.10	0.00 %	0	1
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.10	10.50	0.00	0.00 %	0	0

North Bay Resources (PK)

TPT Global Tech (CE)

Cann American (CE)

Accredited Solutions (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

TheGlobe com (PK)

Code Green Apparel (PK)

AMC Entertainment

KULR Technology

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions