S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Perpetua Resources Corporation (PPTA)
Perpetua Resources Corporation (PPTA) Options

PPTA Perpetua Resources Corporation

11.80

-0.04 (-0.34%)

Jan 31 2025 - Closed

Delayed by 15 minutes

PPTA Feb 21 2025 12.5 Put

View Full PPTA Chain

1.08 0.00 (0.00%)

Bid	1.10	Volume	0	Exp. Date	Feb 21 2025
Offer	1.35	Open Interest	592	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.08	Last Trade	- -

PPTA Option Chain - Feb 21 2025

PPTA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.95	2.15	2.05	2.50 %	3	150
12.50	0.45	0.65	0.60	5.26 %	16	1,756
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.75	0.10	0.00 %	0	100
22.50	0.14	0.50	0.14	0.00 %	0	111

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	1.10	1.35	1.08	0.00 %	0	592
15.00	3.10	3.40	3.30	0.00 %	0	10
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	10.60	10.80	0.00	0.00 %	0	0

Hannover House (PK)

Northwest Biotherapeutics (QB)

AMC Entertainment

Elite Pharmaceuticals (QB)

UAV Corpoation (PK)

NioCorp Developments

RespireRx Pharmaceuticals (CE)

Asia Broadband (PK)

Bioelectronics (PK)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions