We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 12.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.97 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 10.30 | 13.10 | 9.20 | 0.00 % | 0 | 1 |
| 60.00 | 10.30 | 12.20 | 11.97 | 0.00 % | 0 | 4 |
| 62.50 | 8.70 | 10.50 | 7.50 | 0.00 % | 0 | 5 |
| 65.00 | 6.80 | 9.00 | 9.80 | -1.01 % | 3 | 79 |
| 67.50 | 6.80 | 8.00 | 7.10 | -2.74 % | 25 | 53 |
| 70.00 | 5.70 | 6.90 | 6.00 | 0.00 % | 2 | 161 |
| 75.00 | 3.60 | 4.90 | 3.30 | -25.00 % | 39 | 154 |
| 80.00 | 2.40 | 3.90 | 3.16 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 3.60 | 5.00 | 1.15 | 0.00 % | 0 | 17 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 5.20 | 6.80 | 2.50 | 0.00 % | 0 | 6 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 9.50 | 12.30 | 8.90 | 39.06 % | 33 | 24 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
