We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.45 | Volume | 89 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.45 | Open Interest | 318 | Day's Range | 29.75 - 31.01 |
| Open | 31.01 | Prev Close | 28.50 | Last Trade | 2/19/2025 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 12.55 | 13.00 | 9.90 | 0.00 % | 0 | 61 |
| 165.00 | 10.15 | 10.80 | 10.25 | 14.65 % | 153 | 3,050 |
| 167.50 | 7.65 | 8.50 | 7.67 | 21.17 % | 56 | 500 |
| 170.00 | 5.30 | 5.60 | 5.10 | 17.24 % | 273 | 15,303 |
| 172.50 | 3.20 | 3.40 | 3.25 | 31.05 % | 594 | 1,842 |
| 175.00 | 1.52 | 1.72 | 1.51 | 20.80 % | 2,064 | 5,391 |
| 177.50 | 0.59 | 0.67 | 0.65 | 22.64 % | 6,111 | 3,187 |
| 180.00 | 0.16 | 0.23 | 0.20 | -4.76 % | 2,135 | 6,447 |
| 182.50 | 0.06 | 0.08 | 0.08 | 33.33 % | 329 | 1,110 |
| 185.00 | 0.01 | 0.05 | 0.04 | 33.33 % | 210 | 3,563 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.02 | 0.09 | 0.03 | -40.00 % | 487 | 886 |
| 165.00 | 0.01 | 0.06 | 0.04 | -63.64 % | 587 | 3,415 |
| 167.50 | 0.06 | 0.09 | 0.07 | -75.86 % | 196 | 1,100 |
| 170.00 | 0.13 | 0.21 | 0.21 | -63.16 % | 1,875 | 4,563 |
| 172.50 | 0.49 | 0.61 | 0.53 | -57.94 % | 933 | 1,562 |
| 175.00 | 1.27 | 1.44 | 1.37 | -47.71 % | 1,043 | 579 |
| 177.50 | 2.66 | 4.70 | 3.11 | -30.11 % | 212 | 689 |
| 180.00 | 4.20 | 5.15 | 4.90 | -27.73 % | 46 | 1,196 |
| 182.50 | 6.20 | 7.60 | 9.80 | 0.00 % | 0 | 113 |
| 185.00 | 9.65 | 10.05 | 13.90 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
