We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 22.40 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.10 | 20.20 | 22.01 | 0.00 % | 0 | 25 |
| 65.00 | 12.50 | 17.00 | 2.55 | 0.00 % | 0 | 5 |
| 70.00 | 7.50 | 12.00 | 13.15 | 0.00 % | 0 | 27 |
| 75.00 | 2.85 | 7.00 | 8.32 | 0.00 % | 0 | 28 |
| 80.00 | 0.55 | 1.45 | 4.92 | 0.00 % | 0 | 65 |
| 85.00 | 10.19 | 5.00 | 10.19 | 0.00 % | 0 | 10 |
| 90.00 | 5.48 | 5.00 | 5.48 | 0.00 % | 0 | 11 |
| 95.00 | 4.51 | 5.00 | 4.51 | 0.00 % | 0 | 2 |
| 100.00 | 0.48 | 5.00 | 0.48 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.70 | 0.15 | 0.70 | 0.00 % | 0 | 5 |
| 65.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 2.00 | 1.12 | 0.00 % | 0 | 10 |
| 85.00 | 3.60 | 8.00 | 16.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
