We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 14.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.54 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.50 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 9.50 | 11.00 | 4.20 | 0.00 % | 0 | 3 |
| 37.50 | 7.00 | 8.50 | 8.12 | 0.00 % | 0 | 3 |
| 40.00 | 4.80 | 6.00 | 5.00 | 0.00 % | 0 | 37 |
| 42.50 | 2.70 | 3.90 | 3.25 | 0.00 % | 0 | 270 |
| 45.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 446 |
| 47.50 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 108 |
| 50.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 312 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 9 |
| 37.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 97 |
| 40.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 51 |
| 42.50 | 0.25 | 1.00 | 1.05 | 0.00 % | 0 | 27 |
| 45.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 38 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 10.40 | 10.40 | 10.40 | 0.00 % | 0 | 1 |
| 52.50 | 6.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
