We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.80 | 13.90 | 15.50 | 0.00 % | 0 | 3 |
| 32.50 | 7.90 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 8.80 | 4.20 | 0.00 % | 0 | 3 |
| 37.50 | 3.20 | 6.20 | 8.12 | 0.00 % | 0 | 1 |
| 40.00 | 0.80 | 3.90 | 1.94 | 21.25 % | 15 | 36 |
| 42.50 | 3.68 | 0.55 | 3.68 | 0.00 % | 0 | 36 |
| 45.00 | 0.11 | 0.95 | 0.11 | 0.00 % | 0 | 283 |
| 47.50 | 0.36 | 0.75 | 0.36 | 0.00 % | 0 | 411 |
| 50.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 333 |
| 52.50 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 9 |
| 37.50 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 97 |
| 40.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 47 |
| 42.50 | 0.10 | 1.75 | 0.40 | -61.90 % | 2 | 27 |
| 45.00 | 1.30 | 4.30 | 3.37 | 0.00 % | 0 | 5 |
| 47.50 | 4.00 | 7.40 | 6.50 | 0.00 % | 0 | 0 |
| 50.00 | 6.60 | 9.80 | 3.10 | 0.00 % | 0 | 0 |
| 52.50 | 9.30 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
