Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 5.00 | 4.00 | -8.26 % | 1 | 1,216 |
| 11.00 | 3.80 | 4.10 | 3.90 | 0.00 % | 0 | 2,128 |
| 12.00 | 2.85 | 3.30 | 3.00 | -3.23 % | 1 | 28 |
| 13.00 | 2.15 | 2.45 | 2.00 | 22.70 % | 50 | 72 |
| 14.00 | 0.55 | 1.95 | 1.11 | 0.00 % | 0 | 649 |
| 15.00 | 1.05 | 1.15 | 0.85 | -15.84 % | 2 | 4,192 |
| 16.00 | 0.65 | 0.85 | 0.78 | -10.34 % | 4 | 732 |
| 17.00 | 0.35 | 0.50 | 0.50 | 525.00 % | 11 | 127 |
| 18.00 | 0.25 | 0.40 | 0.30 | 20.00 % | 1 | 426 |
| 19.00 | 0.15 | 0.30 | 0.08 | -66.67 % | 1 | 716 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 1.00 | 0.11 | -45.00 % | 13 | 76 |
| 11.00 | 0.15 | 0.25 | 0.66 | 0.00 % | 0 | 109 |
| 12.00 | 0.25 | 0.35 | 0.54 | 22.73 % | 5 | 231 |
| 13.00 | 0.80 | 0.60 | 3.00 | 0.00 % | 0 | 89 |
| 14.00 | 0.70 | 0.90 | 1.03 | -28.97 % | 1 | 655 |
| 15.00 | 1.60 | 1.35 | 1.77 | 0.00 % | 0 | 717 |
| 16.00 | 1.75 | 2.05 | 4.74 | 0.00 % | 0 | 21 |
| 17.00 | 2.50 | 2.75 | 3.25 | 0.00 % | 0 | 32 |
| 18.00 | 3.30 | 3.70 | 6.08 | 0.00 % | 0 | 77 |
| 19.00 | 4.30 | 4.60 | 5.20 | 0.00 % | 0 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
