We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 644 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/06/2025 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 30.70 | 36.90 | 33.00 | -1.46 % | 16 | 42 |
| 692.50 | 14.80 | 21.40 | 22.20 | -26.00 % | 1 | 68 |
| 695.00 | 26.30 | 31.10 | 28.00 | 18.64 % | 12 | 18 |
| 700.00 | 20.50 | 26.30 | 20.00 | -8.68 % | 5 | 70 |
| 705.00 | 15.70 | 22.00 | 22.85 | 20.26 % | 2 | 41 |
| 710.00 | 0.05 | 5.40 | 2.49 | -82.34 % | 66 | 67 |
| 715.00 | 0.10 | 3.50 | 2.00 | -81.82 % | 35 | 34 |
| 720.00 | 4.90 | 10.50 | 7.50 | 13.64 % | 50 | 67 |
| 725.00 | 2.50 | 9.00 | 5.10 | -27.14 % | 27 | 54 |
| 730.00 | 3.00 | 3.80 | 2.60 | -35.00 % | 19 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 690.00 | 0.20 | 3.50 | 0.01 | -95.00 % | 1 | 17 |
| 692.50 | 0.45 | 1.70 | 0.45 | 0.00 % | 0 | 1 |
| 695.00 | 0.15 | 2.80 | 0.16 | -91.84 % | 1 | 2 |
| 700.00 | 1.50 | 1.70 | 0.75 | -50.00 % | 1 | 65 |
| 705.00 | 0.10 | 2.70 | 5.50 | 0.00 % | 0 | 10 |
| 710.00 | 0.45 | 5.00 | 2.00 | -56.52 % | 9 | 14 |
| 715.00 | 1.65 | 7.10 | 2.00 | -31.03 % | 3 | 7 |
| 720.00 | 2.05 | 8.30 | 5.50 | -62.41 % | 3 | 1 |
| 725.00 | 11.30 | 16.50 | 9.56 | -50.85 % | 1 | 3 |
| 730.00 | 16.30 | 21.30 | 16.20 | 38.46 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
