We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 556 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.07 | Open Interest | 692 | Day's Range | 0.03 - 0.07 |
| Open | 0.06 | Prev Close | 0.09 | Last Trade | 2/19/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.65 | 2.73 | 2.60 | -30.67 % | 15 | 79 |
| 24.00 | 1.93 | 2.25 | 2.20 | -42.11 % | 152 | 871 |
| 24.50 | 1.49 | 1.91 | 1.55 | -66.30 % | 32 | 15 |
| 25.00 | 1.38 | 1.58 | 1.43 | -50.69 % | 211 | 787 |
| 25.50 | 1.00 | 1.23 | 1.08 | -50.68 % | 554 | 347 |
| 26.00 | 0.85 | 1.47 | 0.85 | -57.50 % | 349 | 479 |
| 26.50 | 0.60 | 0.70 | 0.73 | -61.17 % | 478 | 201 |
| 27.00 | 0.48 | 0.57 | 0.51 | -60.47 % | 2,321 | 1,075 |
| 27.50 | 0.16 | 0.40 | 0.37 | -64.08 % | 3,447 | 592 |
| 28.00 | 0.29 | 0.31 | 0.30 | -62.96 % | 4,628 | 5,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.02 | 0.19 | 0.12 | 300.00 % | 482 | 510 |
| 24.00 | 0.23 | 0.31 | 0.23 | 360.00 % | 416 | 1,962 |
| 24.50 | 0.13 | 0.50 | 0.33 | 266.67 % | 1,211 | 2,669 |
| 25.00 | 0.41 | 0.53 | 0.49 | 345.45 % | 2,136 | 2,628 |
| 25.50 | 0.60 | 0.71 | 0.65 | 282.35 % | 668 | 565 |
| 26.00 | 0.38 | 0.97 | 0.95 | 239.29 % | 699 | 1,687 |
| 26.50 | 1.03 | 1.31 | 1.20 | 200.00 % | 666 | 1,048 |
| 27.00 | 1.00 | 1.77 | 1.56 | 178.57 % | 1,350 | 4,935 |
| 27.50 | 1.81 | 2.00 | 1.64 | 115.79 % | 587 | 2,327 |
| 28.00 | 2.09 | 2.41 | 2.35 | 135.00 % | 580 | 3,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
