We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 149 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.10 | 14.10 | 10.80 | 0.00 % | 0 | 8 |
| 50.00 | 10.90 | 11.30 | 8.57 | 0.00 % | 0 | 52 |
| 52.50 | 8.80 | 9.10 | 9.30 | 0.00 % | 0 | 91 |
| 55.00 | 6.90 | 7.20 | 5.80 | 0.00 % | 0 | 83 |
| 57.50 | 5.20 | 5.50 | 5.63 | 37.32 % | 2 | 111 |
| 60.00 | 3.80 | 4.00 | 4.00 | 45.45 % | 39 | 614 |
| 62.50 | 2.70 | 3.00 | 2.80 | 33.33 % | 22 | 134 |
| 65.00 | 1.90 | 2.00 | 1.90 | 31.03 % | 36 | 148 |
| 67.50 | 1.20 | 1.35 | 1.30 | 13.04 % | 12 | 200 |
| 70.00 | 0.75 | 0.90 | 0.65 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.15 | 0.35 | 0.13 | 0.00 % | 0 | 62 |
| 50.00 | 0.40 | 0.50 | 0.75 | 0.00 % | 0 | 100 |
| 52.50 | 0.70 | 0.90 | 1.00 | 0.00 % | 0 | 110 |
| 55.00 | 1.20 | 1.45 | 1.35 | -27.03 % | 28 | 515 |
| 57.50 | 2.10 | 2.30 | 2.12 | -25.61 % | 4 | 303 |
| 60.00 | 3.10 | 3.40 | 3.34 | -20.48 % | 1 | 317 |
| 62.50 | 4.50 | 4.80 | 6.10 | 0.00 % | 0 | 88 |
| 65.00 | 6.20 | 6.40 | 7.80 | 0.00 % | 0 | 143 |
| 67.50 | 6.90 | 8.40 | 9.42 | 0.00 % | 0 | 34 |
| 70.00 | 10.10 | 10.60 | 8.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
