We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.65 | 3.70 | 2.33 | 0.00 % | 0 | 3 |
| 10.00 | 0.70 | 0.90 | 1.05 | 0.00 % | 0 | 874 |
| 11.00 | 0.30 | 0.35 | 0.32 | -13.51 % | 109 | 103 |
| 12.00 | 0.05 | 0.10 | 0.07 | -41.67 % | 2 | 94 |
| 13.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 9 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.25 | 0.23 | 15.00 % | 11 | 130 |
| 11.00 | 0.50 | 1.00 | 0.44 | 0.00 % | 0 | 63 |
| 12.00 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.75 | 3.80 | 2.36 | 0.00 % | 0 | 1 |
| 14.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.30 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
