We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 836 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 2/19/2025 10:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.60 | 5.10 | 6.67 | -15.57 % | 2 | 563 |
| 89.00 | 3.90 | 4.25 | 3.96 | -40.72 % | 2 | 222 |
| 90.00 | 3.10 | 3.35 | 3.16 | -47.77 % | 55 | 3,446 |
| 91.00 | 2.33 | 2.61 | 2.87 | -36.36 % | 70 | 54 |
| 92.00 | 1.76 | 1.85 | 1.92 | -50.13 % | 96 | 2,094 |
| 93.00 | 1.27 | 1.40 | 1.20 | -58.62 % | 289 | 63 |
| 94.00 | 0.86 | 0.97 | 0.84 | -74.15 % | 122 | 85 |
| 95.00 | 0.59 | 0.67 | 0.60 | -73.91 % | 1,785 | 1,849 |
| 96.00 | 0.38 | 0.45 | 0.39 | -78.09 % | 158 | 405 |
| 97.00 | 0.25 | 0.29 | 0.25 | -81.75 % | 190 | 187 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.14 | 0.18 | 0.18 | 38.46 % | 45 | 96 |
| 89.00 | 0.25 | 0.30 | 0.33 | 57.14 % | 183 | 211 |
| 90.00 | 0.43 | 0.49 | 0.46 | 84.00 % | 1,572 | 1,779 |
| 91.00 | 0.66 | 0.77 | 0.71 | 97.22 % | 135 | 485 |
| 92.00 | 1.08 | 1.15 | 1.10 | 83.33 % | 334 | 2,284 |
| 93.00 | 1.51 | 1.64 | 1.67 | 94.19 % | 676 | 662 |
| 94.00 | 2.11 | 2.26 | 2.30 | 100.00 % | 1,123 | 168 |
| 95.00 | 2.77 | 3.00 | 3.03 | 104.73 % | 194 | 714 |
| 96.00 | 3.55 | 3.80 | 3.69 | 64.73 % | 38 | 234 |
| 97.00 | 4.40 | 4.65 | 4.55 | 42.19 % | 15 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
