S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Royalty Pharma PLC (RPRX)
Royalty Pharma PLC (RPRX) Options

RPRX Royalty Pharma PLC

26.47

0.00 (0.00%)

Pre Market

Last Updated: 05:00:23

Delayed by 15 minutes

RPRX Dec 20 2024 32.5 Put

View Full RPRX Chain

5.00 0.00 (0.00%)

Bid	5.50	Volume	0	Exp. Date	Dec 20 2024
Offer	6.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.00	Last Trade	- -

RPRX Option Chain - Dec 20 2024

RPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.60	12.60	12.50	0.00 %	0	0
17.50	7.00	11.50	11.40	0.00 %	0	4
20.00	4.60	9.00	6.70	0.00 %	0	11
22.50	2.00	6.50	4.20	0.00 %	1	5
25.00	0.20	3.50	1.70	0.00 %	0	248
27.50	0.05	0.45	0.45	73.08 %	2	286
30.00	0.05	0.10	0.04	33.33 %	53	1,012
32.50	0.03	0.75	0.03	0.00 %	0	381
35.00	0.08	0.50	0.08	0.00 %	0	358
37.50	1.40	0.50	1.40	0.00 %	0	27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.50	0.10	0.50	0.00 %	0	28
17.50	0.33	0.15	0.33	0.00 %	0	10
20.00	0.12	0.20	0.12	0.00 %	0	36
22.50	0.05	0.25	0.05	0.00 %	0	43
25.00	0.15	0.30	0.20	0.00 %	10	884
27.50	2.68	4.70	2.68	0.00 %	0	65
30.00	1.05	5.30	2.50	0.00 %	0	11
32.50	3.50	7.90	5.00	0.00 %	0	0
35.00	6.00	10.50	7.60	0.00 %	0	0
37.50	10.30	11.80	9.00	0.00 %	0	8

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Accredited Solutions (PK)

Quantum Computing

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions