We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 352 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 2/19/2025 09:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.40 | 2.50 | 3.00 | 0.00 % | 0 | 221 |
| 9.50 | 0.85 | 2.95 | 2.70 | 0.00 % | 0 | 1 |
| 10.00 | 1.10 | 1.50 | 1.64 | 5.81 % | 41 | 535 |
| 10.50 | 0.05 | 1.00 | 0.80 | -30.43 % | 3 | 78 |
| 11.00 | 0.50 | 0.60 | 0.60 | -14.29 % | 119 | 542 |
| 11.50 | 0.20 | 0.30 | 0.38 | -5.00 % | 119 | 215 |
| 12.00 | 0.05 | 0.15 | 0.12 | -50.00 % | 371 | 2,345 |
| 12.50 | 0.05 | 0.10 | 0.07 | -36.36 % | 51 | 629 |
| 13.00 | 0.05 | 0.05 | 0.03 | -50.00 % | 94 | 3,246 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 298 |
| 9.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 98 |
| 10.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,136 |
| 10.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 352 |
| 11.00 | 0.10 | 0.20 | 0.12 | -40.00 % | 64 | 1,277 |
| 11.50 | 0.35 | 0.40 | 0.37 | 23.33 % | 82 | 354 |
| 12.00 | 0.65 | 0.80 | 0.70 | 0.00 % | 41 | 548 |
| 12.50 | 1.10 | 1.60 | 1.15 | 4.55 % | 2 | 590 |
| 13.00 | 1.60 | 1.70 | 1.46 | 2.82 % | 3 | 1,033 |
| 13.50 | 2.05 | 3.30 | 2.01 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
