We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 14.20 | 17.30 | 24.40 | 0.00 % | 0 | 10 |
| 35.00 | 9.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.30 | 8.50 | 10.70 | 0.00 % | 0 | 4 |
| 42.50 | 2.05 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.35 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.50 | 4.60 | 0.50 | -80.24 % | 5 | 14 |
| 50.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 44 |
| 55.00 | 0.15 | 1.70 | 0.15 | 0.00 % | 0 | 6 |
| 57.50 | 0.63 | 1.75 | 0.63 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.50 | 10.90 | 1.70 | 0.00 % | 0 | 13 |
| 57.50 | 10.00 | 13.50 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
