S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Ryanair Holdings PLC

44.09

-0.93 (-2.07%)

Last Updated: 08:59:41

Delayed by 15 minutes

RYAAY Dec 20 2024 25 Call

View Full RYAAY Chain

0.00 0.00 (0.00%)

Bid	17.30	Volume	0	Exp. Date	Dec 20 2024
Offer	20.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RYAAY Option Chain - Dec 20 2024

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	17.30	20.70	0.00	0.00 %	0	0
30.00	12.40	15.30	0.00	0.00 %	0	0
35.00	8.10	11.90	12.00	0.00 %	0	3
40.00	3.40	6.50	5.00	0.00 %	0	12
45.00	1.50	4.60	1.50	0.00 %	0	133
50.00	0.40	1.00	0.40	0.00 %	0	183
55.00	0.15	1.25	0.15	0.00 %	0	387
60.00	0.00	2.50	0.00	0.00 %	0	0
65.00	0.00	2.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	2.50	0.00	0.00 %	0	0
35.00	0.17	0.35	0.17	0.00 %	0	13
40.00	0.35	1.70	0.35	0.00 %	0	17
45.00	1.90	3.40	1.90	0.00 %	0	29
50.00	3.60	7.60	5.94	0.00 %	0	1
55.00	10.00	11.30	10.30	0.00 %	0	0
60.00	14.10	18.20	0.00	0.00 %	0	0
65.00	19.50	23.20	0.00	0.00 %	0	0

Apple Rush (PK)

TPT Global Tech (PK)

Sincerity Applied Materi... (PK)

Intergrated Cannabis Sol... (PK)

Voip Pal Com (QB)

Bounce Mobile Systems (PK)

Branded Legacy (PK)

Net Savings Link (PK)

Hannover House (PK)

Asia Broadband (PK)

Moon Equity (PK)

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions