We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 71.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 78.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 54.20 | 60.30 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 46.20 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 38.50 | 44.40 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 32.00 | 37.10 | 46.80 | 0.00 % | 0 | 5 |
| 450.00 | 25.60 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 460.00 | 20.40 | 25.50 | 25.60 | -35.98 % | 1 | 6 |
| 470.00 | 15.10 | 21.80 | 73.50 | 0.00 % | 0 | 3 |
| 480.00 | 13.00 | 17.50 | 16.75 | -35.33 % | 2 | 7 |
| 490.00 | 9.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 6.60 | 11.90 | 13.50 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 2.00 | 9.40 | 3.60 | 0.00 % | 0 | 2 |
| 430.00 | 4.10 | 11.10 | 5.00 | 0.00 % | 0 | 1 |
| 440.00 | 9.50 | 15.30 | 4.53 | 0.00 % | 0 | 61 |
| 450.00 | 13.00 | 18.50 | 16.09 | 0.00 % | 0 | 3 |
| 460.00 | 17.30 | 21.60 | 11.50 | 0.00 % | 0 | 65 |
| 470.00 | 22.50 | 27.60 | 26.50 | 0.00 % | 0 | 1 |
| 480.00 | 28.30 | 34.80 | 29.40 | 28.78 % | 1 | 8 |
| 490.00 | 35.00 | 40.60 | 6.00 | 0.00 % | 0 | 1 |
| 500.00 | 41.60 | 49.90 | 23.40 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
