We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.80 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.55 | 4.80 | 3.68 | 0.00 % | 0 | 1 |
| 85.00 | 0.97 | 0.95 | 0.97 | 0.00 % | 0 | 8 |
| 90.00 | 0.20 | 1.90 | 0.20 | 0.00 % | 0 | 44 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.15 | 1.95 | 0.55 | 0.00 % | 0 | 50 |
| 85.00 | 1.50 | 5.30 | 2.10 | 0.00 % | 0 | 82 |
| 90.00 | 6.70 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
