We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 232 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 115 | Day's Range | 0.60 - 1.25 |
| Open | 1.25 | Prev Close | 1.58 | Last Trade | 1/31/2025 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.40 | 2.80 | 2.95 | 0.00 % | 0 | 19 |
| 14.50 | 1.55 | 2.40 | 2.25 | 0.00 % | 0 | 6 |
| 15.00 | 1.75 | 1.95 | 1.91 | 9.14 % | 35 | 86 |
| 15.50 | 0.90 | 2.25 | 1.44 | -7.10 % | 45 | 57 |
| 16.00 | 1.20 | 1.30 | 1.15 | -8.00 % | 462 | 152 |
| 16.50 | 0.90 | 1.00 | 0.95 | -3.06 % | 950 | 726 |
| 17.00 | 0.65 | 0.85 | 0.75 | -6.25 % | 820 | 700 |
| 17.50 | 0.55 | 0.65 | 0.63 | -3.08 % | 453 | 186 |
| 18.00 | 0.40 | 0.50 | 0.45 | -10.00 % | 1,769 | 314 |
| 18.50 | 0.30 | 0.40 | 0.37 | -7.50 % | 273 | 134 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.20 | 0.13 | -35.00 % | 14 | 260 |
| 14.50 | 0.15 | 0.25 | 0.21 | -30.00 % | 44 | 194 |
| 15.00 | 0.25 | 0.35 | 0.35 | -27.08 % | 82 | 167 |
| 15.50 | 0.40 | 0.50 | 0.55 | -12.70 % | 268 | 112 |
| 16.00 | 0.60 | 0.70 | 0.65 | -31.58 % | 297 | 270 |
| 16.50 | 0.80 | 0.95 | 0.90 | -12.62 % | 80 | 269 |
| 17.00 | 1.10 | 1.30 | 1.22 | -22.78 % | 232 | 115 |
| 17.50 | 1.45 | 1.65 | 1.30 | -24.42 % | 136 | 85 |
| 18.00 | 1.75 | 2.35 | 2.09 | -7.11 % | 258 | 149 |
| 18.50 | 1.90 | 2.90 | 2.00 | -24.81 % | 36 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
