We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.65 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.80 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.68 | 1.75 | 1.68 | 0.00 % | 0 | 54 |
| 82.00 | 0.25 | 0.45 | 0.39 | 0.00 % | 0 | 513 |
| 83.00 | 0.05 | 0.15 | 0.04 | -20.00 % | 10 | 2,126 |
| 84.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 469 |
| 85.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 143 |
| 86.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 500 |
| 79.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 64 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 81.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 6 | 27 |
| 82.00 | 0.05 | 1.15 | 0.10 | 0.00 % | 3 | 251 |
| 83.00 | 0.05 | 1.00 | 0.72 | 0.00 % | 0 | 2 |
| 84.00 | 0.25 | 2.00 | 1.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 2.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
