We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 27 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 27 | Day's Range | 0.09 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 1/07/2025 10:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.60 | 1.95 | 1.95 | 0.00 % | 0 | 6 |
| 14.50 | 0.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.40 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.10 | 0.65 | 0.51 | -68.12 % | 17 | 50 |
| 16.00 | 0.25 | 0.70 | 0.30 | -53.85 % | 31 | 6 |
| 16.50 | 0.20 | 0.30 | 0.22 | -56.00 % | 30 | 18 |
| 17.00 | 0.05 | 0.50 | 0.10 | -75.00 % | 4 | 386 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.10 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.75 | 0.35 | 0.00 % | 0 | 8 |
| 15.50 | 0.40 | 0.85 | 0.82 | 0.00 % | 10 | 0 |
| 16.00 | 1.00 | 1.20 | 1.00 | 7.53 % | 11 | 32 |
| 16.50 | 0.60 | 1.70 | 1.30 | 0.00 % | 0 | 22 |
| 17.00 | 0.75 | 3.20 | 1.55 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
