We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.20 | 13.90 | 7.41 | 0.00 % | 0 | 1 |
| 5.00 | 8.60 | 11.40 | 7.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.30 | 8.50 | 5.43 | 0.00 % | 0 | 8 |
| 10.00 | 4.00 | 6.40 | 4.90 | 0.00 % | 0 | 7 |
| 12.50 | 2.30 | 2.85 | 2.30 | 0.00 % | 0 | 167 |
| 15.00 | 0.45 | 1.65 | 0.45 | 50.00 % | 49 | 208 |
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 41 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.35 | 0.40 | 0.35 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 19 |
| 10.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 41 |
| 12.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 8 |
| 15.00 | 0.35 | 0.60 | 0.60 | 5.26 % | 1 | 103 |
| 17.50 | 2.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.50 | 6.60 | 10.21 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
