We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.05 | Volume | 3 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 145 | Day's Range | 5.44 - 5.55 |
| Open | 5.50 | Prev Close | 6.00 | Last Trade | 12/27/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.14 | 3.80 | 2.93 | -17.46 % | 70 | 2,701 |
| 13.50 | 2.42 | 3.45 | 2.42 | -22.19 % | 56 | 768 |
| 14.00 | 1.90 | 2.71 | 1.98 | -23.26 % | 427 | 1,708 |
| 14.50 | 0.67 | 2.27 | 1.46 | -29.13 % | 323 | 1,557 |
| 15.00 | 0.60 | 1.14 | 0.99 | -38.12 % | 1,461 | 1,952 |
| 15.50 | 0.15 | 0.50 | 0.47 | -56.88 % | 5,277 | 4,855 |
| 16.00 | 0.01 | 0.01 | 0.01 | -98.39 % | 20,090 | 12,882 |
| 16.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 16,892 | 16,784 |
| 17.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 9,279 | 24,077 |
| 17.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 56 | 6,358 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 6,053 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 25 | 5,052 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 549 | 7,547 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 381 | 16,759 |
| 15.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 3,260 | 9,783 |
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5,600 | 5,672 |
| 16.00 | 0.02 | 0.16 | 0.04 | 33.33 % | 9,850 | 6,484 |
| 16.50 | 0.48 | 1.48 | 0.51 | 292.31 % | 3,338 | 3,264 |
| 17.00 | 0.84 | 2.25 | 1.02 | 131.82 % | 681 | 1,264 |
| 17.50 | 1.00 | 2.56 | 1.60 | 77.78 % | 80 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
