S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SPS Commerce Inc (SPSC)
SPS Commerce Inc (SPSC) Options

SPSC SPS Commerce Inc

143.09

-0.45 (-0.31%)

Pre Market

Last Updated: 06:00:44

Delayed by 15 minutes

SPSC Feb 21 2025 195 Call

View Full SPSC Chain

1.18 0.00 (0.00%)

Bid	1.18	Volume	0	Exp. Date	Feb 21 2025
Offer	2.15	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.18	Last Trade	- -

SPSC Option Chain - Feb 21 2025

SPSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	12.50	15.70	0.00	0.00 %	0	0
135.00	7.20	10.70	0.00	0.00 %	0	0
140.00	2.70	6.00	0.00	0.00 %	0	0
145.00	0.70	2.80	1.50	0.00 %	0	6
150.00	0.85	2.15	0.85	0.00 %	0	31
155.00	2.40	0.25	2.40	0.00 %	0	4
160.00	1.09	2.15	1.09	0.00 %	0	1
165.00	0.15	2.15	0.15	0.00 %	0	19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.10	1.10	0.10	0.00 %	0	10
135.00	0.10	2.15	0.10	0.00 %	0	2
140.00	0.80	2.35	0.80	0.00 %	0	1
145.00	0.30	3.70	2.50	0.00 %	0	5
150.00	5.30	8.00	1.34	0.00 %	0	375
155.00	9.40	12.80	0.55	0.00 %	0	2
160.00	15.10	18.00	14.66	0.00 %	0	0
165.00	19.40	22.90	0.00	0.00 %	0	0

ERHC Energy (CE)

Decentral Life (PK)

TheGlobe com (PK)

MineralRite (PK)

Green Leaf Innovations (PK)

Voip Pal Com (QB)

Adia Nutrition (PK)

Asia Broadband (PK)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions