ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STRL Sterling Infrastructure Inc

150.00
1.65 (1.11%)
Feb 07 2025 - Closed
Delayed by 15 minutes

STRL Feb 21 2025 120 Call

18.87 0.00 (0.00%)
Bid 27.10 Volume 0 Exp. Date Feb 21 2025
Offer 31.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.87 Last Trade - -

STRL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.0023.5027.4015.540.00 %03
130.0018.8022.6019.600.00 %09
135.0014.6018.1012.300.00 %09
140.0011.2013.608.930.00 %045
145.008.3011.109.101.11 %666
150.004.208.007.8023.81 %164
155.003.605.203.7023.33 %1736
160.001.803.702.5054.32 %1590
165.001.152.451.080.00 %020
170.000.702.950.8014.29 %1345

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.252.651.160.00 %067
130.001.001.501.750.00 %018
135.001.802.506.100.00 %082
140.001.603.302.70-32.50 %2268
145.003.504.905.520.00 %0130
150.005.608.607.960.00 %053
155.008.2010.6012.600.00 %0100
160.0012.7015.6018.650.00 %070
165.0016.4019.5027.010.00 %017
170.0020.4023.7035.400.00 %011