We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 171 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 225 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 2/19/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.90 | 5.40 | 4.85 | 31.08 % | 1 | 21 |
| 99.00 | 4.00 | 4.40 | 4.11 | 32.58 % | 3 | 22 |
| 100.00 | 3.00 | 3.90 | 3.00 | -14.29 % | 17 | 391 |
| 101.00 | 2.25 | 2.45 | 2.36 | 18.00 % | 1 | 92 |
| 102.00 | 1.55 | 1.70 | 1.30 | -33.33 % | 2 | 49 |
| 103.00 | 0.95 | 1.10 | 0.99 | -29.29 % | 21 | 182 |
| 104.00 | 0.55 | 0.65 | 0.65 | -31.58 % | 15 | 66 |
| 105.00 | 0.25 | 0.40 | 0.35 | -36.36 % | 2 | 2,998 |
| 106.00 | 0.10 | 0.20 | 0.13 | -35.00 % | 1 | 63 |
| 107.00 | 0.05 | 0.15 | 0.07 | -65.00 % | 19 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.05 | 0.10 | 0.10 | -33.33 % | 1 | 302 |
| 99.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 65 |
| 100.00 | 0.10 | 0.20 | 0.18 | -45.45 % | 18 | 385 |
| 101.00 | 0.25 | 0.35 | 0.35 | -25.53 % | 1 | 167 |
| 102.00 | 0.50 | 0.60 | 0.64 | -48.80 % | 5 | 219 |
| 103.00 | 0.90 | 1.05 | 0.96 | -21.95 % | 2 | 303 |
| 104.00 | 1.45 | 1.95 | 1.63 | -14.21 % | 11 | 111 |
| 105.00 | 1.20 | 2.40 | 2.47 | 0.00 % | 0 | 80 |
| 106.00 | 2.00 | 4.40 | 4.90 | 0.00 % | 0 | 37 |
| 107.00 | 3.90 | 4.20 | 5.70 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
