We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.10 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 377 | Day's Range | 2.74 - 2.74 |
| Open | 2.74 | Prev Close | 3.00 | Last Trade | 1/31/2025 11:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.80 | 14.40 | 16.10 | 0.00 % | 0 | 13 |
| 77.50 | 11.60 | 12.10 | 15.10 | 0.00 % | 0 | 2 |
| 80.00 | 9.50 | 9.90 | 13.70 | 0.00 % | 0 | 28 |
| 82.50 | 7.60 | 7.90 | 12.10 | 0.00 % | 0 | 50 |
| 85.00 | 5.80 | 6.40 | 6.44 | 0.00 % | 0 | 74 |
| 87.50 | 4.30 | 4.60 | 4.30 | -20.37 % | 3 | 529 |
| 90.00 | 3.10 | 3.40 | 2.92 | -25.13 % | 49 | 612 |
| 92.50 | 2.10 | 2.30 | 2.74 | -8.67 % | 10 | 377 |
| 95.00 | 1.40 | 1.55 | 1.25 | -37.19 % | 124 | 1,887 |
| 97.50 | 0.85 | 1.05 | 0.82 | -37.88 % | 11 | 1,014 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.35 | 0.45 | 0.36 | -10.00 % | 1 | 312 |
| 77.50 | 0.55 | 0.70 | 0.70 | 40.00 % | 9 | 316 |
| 80.00 | 0.90 | 1.05 | 1.01 | 26.25 % | 153 | 1,780 |
| 82.50 | 1.45 | 1.65 | 1.40 | 3.70 % | 1 | 637 |
| 85.00 | 2.25 | 2.40 | 2.55 | 34.21 % | 4 | 566 |
| 87.50 | 3.20 | 3.50 | 3.40 | 8.63 % | 63 | 673 |
| 90.00 | 4.50 | 4.70 | 5.00 | 13.64 % | 48 | 473 |
| 92.50 | 5.90 | 6.30 | 5.11 | -1.73 % | 10 | 1,306 |
| 95.00 | 7.70 | 8.20 | 8.52 | 13.60 % | 1 | 597 |
| 97.50 | 9.50 | 10.20 | 8.60 | 0.00 % | 0 | 429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
