We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 8.80 | 10.60 | 9.03 | 64.18 % | 23 | 188 |
| 252.50 | 6.50 | 8.10 | 5.00 | 51.52 % | 71 | 253 |
| 255.00 | 4.70 | 6.30 | 3.75 | 92.31 % | 67 | 397 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.65 | 0.85 | 0.85 | 41.67 % | 126 | 365 |
| 262.50 | 0.15 | 0.20 | 0.30 | -51.61 % | 3 | 251 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 247.50 | 0.05 | 0.15 | 0.15 | -65.12 % | 1 | 149 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.05 | 0.15 | 0.50 | -82.46 % | 17 | 26 |
| 257.50 | 0.05 | 0.20 | 0.35 | -91.46 % | 27 | 2 |
| 260.00 | 0.75 | 1.05 | 1.05 | -83.87 % | 13 | 2 |
| 262.50 | 2.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 3.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 7.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
