We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.10 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.00 | Open Interest | 807 | Day's Range | 11.60 - 14.58 |
| Open | 11.60 | Prev Close | 7.50 | Last Trade | 12/18/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 8.80 | 10.30 | 23.53 | 0.00 % | 0 | 31 |
| 257.50 | 6.80 | 7.80 | 24.00 | 0.00 % | 0 | 29 |
| 260.00 | 5.30 | 5.90 | 5.30 | -64.57 % | 36 | 753 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 1.30 | 1.90 | 1.07 | -75.06 % | 224 | 374 |
| 272.50 | 0.85 | 1.10 | 0.86 | -72.26 % | 5 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.70 | 1.10 | 1.39 | 265.79 % | 104 | 722 |
| 257.50 | 1.20 | 1.65 | 1.55 | 138.46 % | 29 | 108 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 4.10 | 5.10 | 4.30 | 109.76 % | 48 | 404 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 6.80 | 8.80 | 7.90 | 95.54 % | 25 | 390 |
| 272.50 | 9.20 | 11.00 | 12.20 | 130.19 % | 8 | 449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
