S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Atlassian Corporation PLC (TEAM)
Atlassian Corporation PLC (TEAM) Options

TEAM Atlassian Corporation PLC

269.54

-0.25 (-0.09%)

Pre Market

Last Updated: 03:43:10

Delayed by 15 minutes

TEAM Dec 20 2024 272.5 Put

View Full TEAM Chain

5.30 2.95 (125.53%)

Bid	5.50	Volume	19	Exp. Date	Dec 20 2024
Offer	6.20	Open Interest	441	Day's Range	2.15 - 5.30
Open	2.35	Prev Close	2.35	Last Trade	12/17/2024 13:40

TEAM Option Chain - Dec 20 2024

TEAM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
257.50	12.10	14.40	24.00	0.00 %	0	29
260.00	10.60	11.60	14.96	-23.28 %	4	753
262.50	8.60	9.50	18.05	0.00 %	0	86
265.00	0.00	0.00	0.00	0.00 %	0	0
267.50	0.00	0.00	0.00	0.00 %	0	0
270.00	0.00	0.00	0.00	0.00 %	0	0
272.50	0.00	0.00	0.00	0.00 %	0	0
275.00	0.00	0.00	0.00	0.00 %	0	0
277.50	1.50	1.80	1.65	-64.89 %	26	242
280.00	1.05	1.60	1.30	-69.70 %	26	353

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
257.50	0.00	0.00	0.00	0.00 %	0	0
260.00	0.90	1.50	0.90	100.00 %	23	122
262.50	0.00	0.00	0.00	0.00 %	0	0
265.00	2.05	2.40	2.05	184.72 %	26	390
267.50	2.95	3.40	2.03	54.96 %	14	135
270.00	0.00	0.00	0.00	0.00 %	0	0
272.50	0.00	0.00	0.00	0.00 %	0	0
275.00	0.00	0.00	0.00	0.00 %	0	0
277.50	8.70	9.70	4.00	0.00 %	13	100
280.00	0.00	0.00	0.00	0.00 %	0	0

Tonix Pharmaceuticals

TPT Global Tech (CE)

GBT Technologies (PK)

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Moon Equity (PK)

NioCorp Developments

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions