We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 19.50 | 21.80 | 17.50 | 85.58 % | 2 | 6 |
| 290.00 | 17.40 | 19.70 | 17.80 | 114.72 % | 60 | 44 |
| 292.50 | 15.30 | 18.50 | 19.40 | 0.00 % | 3 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 10.40 | 11.80 | 11.60 | 104.23 % | 281 | 289 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 3.60 | 4.40 | 4.26 | 42.00 % | 479 | 13 |
| 320.00 | 2.60 | 2.90 | 2.90 | 11.54 % | 3,972 | 835 |
| 325.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 1.90 | 2.75 | 2.50 | -92.45 % | 22 | 1 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 3.80 | 4.60 | 4.10 | -89.67 % | 852 | 1 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 7.70 | 9.40 | 10.95 | -81.73 % | 602 | 2 |
| 315.00 | 11.40 | 14.00 | 15.10 | -71.00 % | 393 | 0 |
| 320.00 | 14.90 | 17.30 | 16.20 | -71.35 % | 162 | 1 |
| 325.00 | 18.90 | 21.80 | 19.20 | 0.00 % | 88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
