We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 85 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 1 | Day's Range | 1.63 - 4.55 |
| Open | 2.85 | Prev Close | 36.00 | Last Trade | 1/31/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 292.50 | 15.30 | 18.50 | 19.40 | 0.00 % | 3 | 0 |
| 295.00 | 13.60 | 15.70 | 14.80 | 119.58 % | 39 | 203 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.60 | 2.90 | 2.90 | 11.54 % | 3,972 | 835 |
| 325.00 | 1.55 | 2.30 | 2.06 | -9.65 % | 355 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 287.50 | 1.00 | 2.20 | 2.00 | 0.00 % | 36 | 0 |
| 290.00 | 1.75 | 2.40 | 2.29 | -92.61 % | 130 | 16 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 5.90 | 6.50 | 6.42 | -85.27 % | 63 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 315.00 | 11.40 | 14.00 | 15.10 | -71.00 % | 393 | 0 |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 18.90 | 21.80 | 19.20 | 0.00 % | 88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
