We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 21 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 83 | Day's Range | 7.70 - 9.20 |
| Open | 7.70 | Prev Close | 7.35 | Last Trade | 11/21/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 12.90 | 11.50 | 13.41 % | 2 | 52 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.40 | 8.90 | 8.70 | 18.37 % | 21 | 83 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.60 | 6.20 | 6.60 | 37.50 % | 47 | 215 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.45 | 2.80 | 2.85 | 39.02 % | 433 | 1,930 |
| 95.00 | 1.55 | 1.80 | 1.75 | 29.63 % | 61 | 621 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 1.45 | 1.65 | 1.40 | -36.36 % | 20 | 97 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.60 | 3.90 | 3.50 | -28.43 % | 25 | 819 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.90 | 9.30 | 8.60 | -18.87 % | 14 | 204 |
| 90.00 | 12.20 | 13.10 | 12.26 | -15.45 % | 2 | 194 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
