ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TMDX TransMedics Group Inc

79.0465
1.85 (2.39%)
Nov 21 2024 - Closed
Delayed by 15 minutes

TMDX Dec 20 2024 80 Put

5.80 -1.97 (-25.35%)
Bid 5.90 Volume 40 Exp. Date Dec 20 2024
Offer 7.10 Open Interest 437 Day's Range 5.80 - 7.00
Open 6.50 Prev Close 7.77 Last Trade 11/21/2024 12:16

TMDX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.5012.6014.8016.280.00 %04
70.000.000.000.000.00 %00
72.500.000.000.000.00 %00
75.006.408.908.7018.37 %2183
77.500.000.000.000.00 %00
80.000.000.000.000.00 %00
82.504.305.005.1335.00 %12290
85.000.000.000.000.00 %00
90.000.000.000.000.00 %00
95.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.501.451.651.40-36.36 %2097
70.000.000.000.000.00 %00
72.502.702.952.65-32.05 %24145
75.000.000.000.000.00 %00
77.500.000.000.000.00 %00
80.005.907.105.80-25.35 %40437
82.507.108.407.20-21.31 %8158
85.008.909.308.60-18.87 %14204
90.000.000.000.000.00 %00
95.0016.0018.7019.400.00 %0110