We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.70 | Volume | 24 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 145 | Day's Range | 2.60 - 3.30 |
| Open | 3.10 | Prev Close | 3.90 | Last Trade | 11/21/2024 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 12.60 | 14.80 | 16.28 | 0.00 % | 0 | 4 |
| 70.00 | 10.50 | 12.90 | 11.50 | 13.41 % | 2 | 52 |
| 72.50 | 8.70 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.40 | 8.90 | 8.70 | 18.37 % | 21 | 83 |
| 77.50 | 6.50 | 7.40 | 7.95 | 41.96 % | 19 | 41 |
| 80.00 | 5.60 | 6.20 | 6.60 | 37.50 % | 47 | 215 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.45 | 2.80 | 2.85 | 39.02 % | 433 | 1,930 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 1.45 | 1.65 | 1.40 | -36.36 % | 20 | 97 |
| 70.00 | 2.00 | 2.90 | 1.94 | -29.45 % | 126 | 548 |
| 72.50 | 2.70 | 2.95 | 2.65 | -32.05 % | 24 | 145 |
| 75.00 | 3.60 | 3.90 | 3.50 | -28.43 % | 25 | 819 |
| 77.50 | 4.70 | 5.00 | 4.50 | -27.18 % | 37 | 338 |
| 80.00 | 5.90 | 7.10 | 5.80 | -25.35 % | 40 | 437 |
| 82.50 | 7.10 | 8.40 | 7.20 | -21.31 % | 8 | 158 |
| 85.00 | 8.90 | 9.30 | 8.60 | -18.87 % | 14 | 204 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.00 | 18.70 | 19.40 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
