ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLQ Tradr 2X Short TSLA Daily ETF

33.85
-2.94 (-7.99%)
After Hours
Last Updated: 18:12:38
Delayed by 15 minutes

TSLQ Feb 21 2025 18 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLQ Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.005.607.008.220.00 %0204
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.003.604.404.00-32.89 %14179
33.003.003.703.00-40.00 %20138
34.002.353.202.70-38.22 %131111
35.000.000.000.000.00 %00
36.001.552.201.80-41.94 %41155
37.000.000.000.000.00 %00
38.001.001.451.00-51.22 %4559

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.200.650.6841.67 %35153
30.000.000.000.000.00 %00
31.000.450.951.0033.33 %750
32.000.701.501.1710.38 %49
33.001.001.801.6539.83 %2031
34.000.000.000.000.00 %00
35.000.000.000.000.00 %00
36.000.000.000.000.00 %00
37.002.805.503.9710.28 %38
38.000.000.000.000.00 %00