We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 55 | Day's Range | 0.75 - 0.90 |
| Open | 0.90 | Prev Close | 0.60 | Last Trade | 1/03/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 8.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 7.50 | 8.50 | 15.48 | 0.00 % | 0 | 0 |
| 38.00 | 6.70 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 5.90 | 7.10 | 3.80 | 0.00 % | 0 | 6 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.80 | 3.90 | 1.50 | -71.15 % | 1 | 152 |
| 50.00 | 1.25 | 2.00 | 1.65 | 120.00 % | 13 | 102 |
| 55.00 | 0.30 | 1.05 | 0.70 | -56.25 % | 40 | 41 |
| 60.00 | 0.05 | 1.15 | 0.75 | 25.00 % | 2 | 55 |
| 65.00 | 0.40 | 0.75 | 0.90 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.55 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.30 | 2.55 | 2.50 | -52.11 % | 1 | 4 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 8.50 | 10.80 | 0.00 % | 0 | 12 |
| 55.00 | 11.60 | 12.50 | 6.00 | 0.00 % | 0 | 10 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
