We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.50 | 4.65 | 5.29 | 89.61 % | 30 | 1,122 |
| 103.00 | 3.70 | 3.85 | 3.87 | 69.74 % | 317 | 594 |
| 104.00 | 2.99 | 3.10 | 3.51 | 98.31 % | 555 | 10,273 |
| 105.00 | 2.33 | 2.44 | 2.40 | 81.82 % | 380 | 7,377 |
| 106.00 | 1.76 | 1.85 | 2.23 | 125.25 % | 420 | 825 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.90 | 0.97 | 0.91 | 65.45 % | 522 | 2,611 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.24 | 0.28 | 0.26 | -77.97 % | 542 | 1,953 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.53 | 0.58 | 0.59 | -70.50 % | 908 | 5,602 |
| 104.00 | 0.78 | 0.91 | 0.82 | -68.46 % | 308 | 453 |
| 105.00 | 1.14 | 1.28 | 1.14 | -62.38 % | 1,605 | 8,080 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.15 | 4.30 | 3.58 | -28.40 % | 478 | 2,946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
