ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UBSI United Bankshares Inc

37.75
0.00 (0.00%)
Feb 19 2025 - Closed
Delayed by 15 minutes

UBSI Feb 21 2025 17.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UBSI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.0010.9014.8016.780.00 %00
30.007.508.008.650.00 %015
35.002.652.952.80-15.15 %35176
40.000.000.000.000.00 %00
45.000.050.200.18260.00 %7370
50.000.052.150.050.00 %012
55.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.302.150.300.00 %010
30.000.000.000.000.00 %00
35.000.050.100.050.00 %011
40.000.000.000.000.00 %00
45.006.008.603.500.00 %00
50.0010.8014.200.000.00 %00
55.000.000.000.000.00 %00