We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 12.20 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 10.70 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 9.00 | 12.20 | 19.00 | 0.00 % | 0 | 1 |
| 337.50 | 7.30 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.40 | 6.60 | 10.20 | -28.17 % | 1 | 2 |
| 342.50 | 4.00 | 5.30 | 4.90 | 0.00 % | 4 | 0 |
| 345.00 | 3.50 | 4.30 | 4.00 | -61.90 % | 23 | 6 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.70 | 1.90 | 0.62 | 138.46 % | 57 | 2 |
| 330.00 | 1.15 | 1.30 | 1.20 | 207.69 % | 153 | 164 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.75 | 2.55 | 2.55 | 218.75 % | 61 | 150 |
| 337.50 | 2.80 | 3.00 | 2.47 | 82.96 % | 45 | 18 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 4.80 | 5.50 | 4.50 | 177.78 % | 26 | 25 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 7.60 | 8.60 | 7.20 | 144.90 % | 19 | 51 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
