We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.90 | Volume | 5 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 9.30 | Open Interest | 148 | Day's Range | 8.90 - 10.13 |
| Open | 10.13 | Prev Close | 8.20 | Last Trade | 1/08/2025 14:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 4.90 | 7.10 | 4.65 | -18.42 % | 1 | 2 |
| 55.00 | 3.55 | 5.65 | 4.45 | -9.18 % | 11 | 23 |
| 56.00 | 3.40 | 4.75 | 3.50 | -14.63 % | 46 | 14 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.80 | 0.88 | 0.83 | -44.67 % | 452 | 374 |
| 62.00 | 0.54 | 0.62 | 0.57 | -52.50 % | 191 | 227 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.25 | 0.30 | 0.31 | -6.06 % | 206 | 432 |
| 56.00 | 0.40 | 0.52 | 0.44 | -2.22 % | 50 | 219 |
| 57.00 | 0.55 | 0.69 | 0.70 | 4.48 % | 78 | 342 |
| 58.00 | 0.91 | 1.09 | 0.97 | -9.35 % | 283 | 536 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 1.74 | 2.12 | 1.95 | 16.77 % | 85 | 1,466 |
| 61.00 | 2.45 | 2.78 | 2.65 | 7.72 % | 87 | 2,115 |
| 62.00 | 3.10 | 4.40 | 3.30 | 4.76 % | 11 | 653 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
