We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.95 | Volume | 17 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 8.45 | Open Interest | 83 | Day's Range | 7.00 - 7.00 |
| Open | 7.00 | Prev Close | 12.35 | Last Trade | 1/27/2025 13:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.85 | 5.80 | 8.50 | 9.11 % | 128 | 534 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.40 | 3.65 | 3.59 | -33.27 % | 49 | 299 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.38 | 2.51 | 2.48 | -40.95 % | 250 | 493 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 1.25 | 1.33 | 1.33 | -46.80 % | 165 | 2,054 |
| 69.00 | 0.98 | 1.07 | 1.09 | -49.30 % | 118 | 254 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.65 | 0.71 | 0.68 | 78.95 % | 404 | 2,634 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.15 | 1.23 | 1.23 | 68.49 % | 112 | 994 |
| 63.00 | 1.49 | 1.58 | 1.56 | 73.33 % | 94 | 299 |
| 64.00 | 1.88 | 2.00 | 2.00 | 75.44 % | 98 | 287 |
| 65.00 | 2.40 | 2.49 | 2.40 | 49.07 % | 439 | 1,100 |
| 66.00 | 2.90 | 3.05 | 2.99 | 61.62 % | 131 | 245 |
| 67.00 | 3.55 | 3.70 | 3.95 | 59.92 % | 53 | 406 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 4.95 | 5.10 | 4.90 | 40.00 % | 10 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
